Historical Lookup
Week of Jul 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $31.21 | 773,834 | 1:1 | $30.85 | $31.76 | $30.85 |
| Jul 7, 2026 | $31.60 | 1,697,690 | 1:1 | $31.00 | $32.80 | $31.00 |
| Jul 8, 2026 | $33.54 | 1,649,795 | 1:1 | $31.20 | $33.94 | $31.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG