Historical Lookup
Week of Jun 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.61 | 2,599,763 | 1:1 | $31.30 | $32.21 | $30.57 |
| Jun 9, 2026 | $31.20 | 1,085,489 | 1:1 | $30.71 | $31.48 | $30.71 |
| Jun 10, 2026 | $30.30 | 945,802 | 1:1 | $31.01 | $31.10 | $30.20 |
| Jun 11, 2026 | $30.75 | 1,102,697 | 1:1 | $30.52 | $31.17 | $30.52 |
| Jun 12, 2026 | $30.82 | 760,502 | 1:1 | $30.75 | $30.82 | $30.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG