Historical Lookup
Week of Jul 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $31.53 | 1,081,846 | 1:1 | $32.64 | $33.21 | $31.53 |
| Jul 28, 2026 | $32.09 | 1,257,110 | 1:1 | $31.48 | $32.85 | $31.35 |
| Jul 29, 2026 | $32.50 | 1,093,472 | 1:1 | $32.59 | $33.38 | $32.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG