Historical Lookup
Week of Apr 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | $31.02 | 2,066,507 | 1:1 | $31.80 | $32.00 | $30.80 |
| Apr 28, 2026 | $31.06 | 815,330 | 1:1 | $31.69 | $31.69 | $30.90 |
| Apr 29, 2026 | $36.00 | 5,243,983 | 1:1 | $32.94 | $36.00 | $31.90 |
| Apr 30, 2026 | $35.00 | 2,256,435 | 1:1 | $35.12 | $35.15 | $33.60 |
| May 1, 2026 | $35.24 | 1,823,904 | 1:1 | $34.85 | $36.00 | $34.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG