Historical Lookup
Week of Apr 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $22.07 | 1,478,347 | 1:1 | $21.45 | $22.57 | $21.41 |
Apr 23, 2024 | $22.00 | 1,028,390 | 1:1 | $22.52 | $22.84 | $21.99 |
Apr 24, 2024 | $21.86 | 2,244,306 | 1:1 | $22.47 | $22.50 | $21.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.