Historical Lookup
Week of Mar 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $34.60 | 661,912 | 1:1 | $35.10 | $35.10 | $34.05 |
| Mar 17, 2026 | $35.05 | 1,055,556 | 1:1 | $33.96 | $35.10 | $33.70 |
| Mar 18, 2026 | $33.92 | 1,524,329 | 1:1 | $34.62 | $34.90 | $32.93 |
| Mar 19, 2026 | $34.00 | 778,710 | 1:1 | $33.55 | $34.80 | $33.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG