Historical Lookup

Week of Sep 28, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 28, 2026 $33.79 778,059 1:1 $32.54 $33.98 $32.54
Sep 29, 2026 $34.23 930,829 1:1 $33.56 $34.58 $32.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
RSS Feeds
Email Alerts
Search